Soc. Generale Discount Zert ARRD .../ DE000SW11Z83 /
| 05/08/2024 21:49:18 | Chg. -0.120 | Volume | Bid21:58:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.230EUR | -0.62% | 0 Turnover: 0.000 |
19.240Bid Size: 750 | -Ask Size: - | 19.230 | 18.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:49:18 | 19.230 | 0 |
| 05/08/2024 | 21:30:09 | 19.230 | 0 |
| 05/08/2024 | 20:14:17 | 19.210 | 0 |
| 05/08/2024 | 19:02:51 | 19.150 | 0 |
| 05/08/2024 | 17:58:44 | 19.210 | 0 |
| 05/08/2024 | 16:48:23 | 18.910 | 0 |
| 05/08/2024 | 15:47:13 | 18.820 | 0 |
| 05/08/2024 | 14:52:22 | 18.780 | 0 |
| 05/08/2024 | 14:34:34 | 18.720 | 0 |
| 05/08/2024 | 13:25:27 | 18.870 | 0 |
| 05/08/2024 | 12:29:02 | 18.970 | 0 |
| 05/08/2024 | 12:18:00 | 19.000 | 0 |
| 05/08/2024 | 11:11:20 | 18.760 | 0 |
All quotes in EUR
