| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:02 AM | 20.710 | 0 |
| 2024-07-25 | 9:44:44 PM | 20.690 | 0 |
| 2024-07-25 | 9:19:39 PM | 20.680 | 0 |
| 2024-07-25 | 8:13:04 PM | 20.720 | 0 |
| 2024-07-25 | 7:01:01 PM | 20.750 | 0 |
| 2024-07-25 | 5:52:01 PM | 20.580 | 0 |
| 2024-07-25 | 4:46:38 PM | 20.640 | 0 |
| 2024-07-25 | 3:34:47 PM | 20.540 | 0 |
| 2024-07-25 | 2:20:59 PM | 20.380 | 0 |
| 2024-07-25 | 1:14:38 PM | 20.420 | 0 |
| 2024-07-25 | 12:25:12 PM | 20.300 | 0 |
| 2024-07-25 | 12:09:42 PM | 20.280 | 0 |
| 2024-07-25 | 10:53:37 AM | 20.530 | 0 |