| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:21:46 PM | 21.430 | 0 |
| 2024-06-26 | 12:15:30 PM | 21.560 | 0 |
| 2024-06-26 | 11:18:36 AM | 21.650 | 0 |
| 2024-06-26 | 11:05:13 AM | 21.650 | 0 |
| 2024-06-26 | 9:54:13 AM | 21.750 | 0 |
| 2024-06-26 | 8:57:36 AM | 21.890 | 0 |
| 2024-06-25 | 9:51:34 PM | 21.840 | 0 |
| 2024-06-25 | 9:04:53 PM | 21.830 | 0 |
| 2024-06-25 | 7:49:30 PM | 21.830 | 0 |
| 2024-06-25 | 6:42:11 PM | 21.800 | 0 |
| 2024-06-25 | 5:40:17 PM | 21.830 | 0 |
| 2024-06-25 | 4:39:04 PM | 21.890 | 0 |
| 2024-06-25 | 3:24:29 PM | 21.800 | 0 |