Soc. Generale Discount Zert ARRD .../ DE000SU6ARH9 /
| 15/10/2024 21:37:01 | Chg. -0.550 | Volume | Bid21:58:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.400EUR | -2.51% | 0 Turnover: 0.000 |
21.380Bid Size: 750 | -Ask Size: - | 22.090 | 21.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:37:01 | 21.400 | 0 |
| 15/10/2024 | 21:17:58 | 21.440 | 0 |
| 15/10/2024 | 20:10:36 | 21.480 | 0 |
| 15/10/2024 | 19:09:13 | 21.520 | 0 |
| 15/10/2024 | 18:07:04 | 21.510 | 0 |
| 15/10/2024 | 16:54:42 | 21.590 | 0 |
| 15/10/2024 | 15:42:44 | 21.570 | 0 |
| 15/10/2024 | 14:27:42 | 21.580 | 0 |
| 15/10/2024 | 13:18:32 | 21.480 | 0 |
| 15/10/2024 | 12:17:29 | 21.450 | 0 |
| 15/10/2024 | 11:06:33 | 21.460 | 0 |
| 15/10/2024 | 10:36:22 | 21.490 | 0 |
| 15/10/2024 | 09:55:51 | 21.610 | 0 |
All quotes in EUR
