| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:30:42 PM | 20.350 | 0 |
| 2024-07-10 | 4:24:44 PM | 20.350 | 0 |
| 2024-07-10 | 3:50:31 PM | 20.310 | 0 |
| 2024-07-10 | 3:24:05 PM | 20.390 | 0 |
| 2024-07-10 | 2:22:01 PM | 20.390 | 0 |
| 2024-07-10 | 1:17:38 PM | 20.370 | 0 |
| 2024-07-10 | 12:12:32 PM | 20.370 | 0 |
| 2024-07-10 | 11:49:49 AM | 20.350 | 0 |
| 2024-07-10 | 11:02:16 AM | 20.280 | 0 |
| 2024-07-10 | 10:01:58 AM | 20.130 | 0 |
| 2024-07-10 | 9:43:21 AM | 20.200 | 0 |
| 2024-07-10 | 8:50:16 AM | 20.260 | 0 |
| 2024-07-10 | 8:14:15 AM | 20.220 | 0 |