Soc. Generale Discount Zert ALV 2.../ DE000SU9RN34 /
| 11/8/2024 9:50:13 PM | Chg. -3.020 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.800EUR | -1.08% | 0 Turnover: 0.000 |
276.000Bid Size: 100 | 277.010Ask Size: 100 | 278.830 | 275.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:50:13 PM | 275.800 | 0 |
| 11/8/2024 | 9:15:13 PM | 276.100 | 0 |
| 11/8/2024 | 8:03:56 PM | 275.440 | 0 |
| 11/8/2024 | 6:56:33 PM | 275.540 | 0 |
| 11/8/2024 | 5:55:54 PM | 275.250 | 0 |
| 11/8/2024 | 4:55:18 PM | 276.020 | 0 |
| 11/8/2024 | 3:44:16 PM | 275.530 | 0 |
| 11/8/2024 | 3:17:36 PM | 276.250 | 0 |
| 11/8/2024 | 2:35:26 PM | 276.200 | 0 |
| 11/8/2024 | 1:28:19 PM | 276.720 | 0 |
| 11/8/2024 | 12:16:25 PM | 275.350 | 0 |
| 11/8/2024 | 12:14:40 PM | 275.510 | 0 |
| 11/8/2024 | 11:07:59 AM | 275.190 | 0 |
All quotes in EUR
