Soc. Generale Discount Zert AIXA .../ DE000SU6L645 /
| 2024-07-26 9:35:20 PM | Chg. +0.980 | Volume | Bid9:59:18 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | +5.04% | 0 Turnover: 0.000 |
20.450Bid Size: 1,000 | -Ask Size: - | 20.490 | 19.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:20 PM | 20.440 | 0 |
| 2024-07-26 | 8:59:59 PM | 20.460 | 0 |
| 2024-07-26 | 7:49:56 PM | 20.450 | 0 |
| 2024-07-26 | 6:46:28 PM | 20.490 | 0 |
| 2024-07-26 | 5:45:01 PM | 20.440 | 0 |
| 2024-07-26 | 4:42:33 PM | 20.490 | 0 |
| 2024-07-26 | 3:27:38 PM | 20.270 | 0 |
| 2024-07-26 | 2:22:21 PM | 20.380 | 0 |
| 2024-07-26 | 1:07:47 PM | 20.440 | 0 |
| 2024-07-26 | 12:05:17 PM | 20.160 | 0 |
| 2024-07-26 | 11:22:34 AM | 20.110 | 0 |
| 2024-07-26 | 11:01:26 AM | 20.130 | 0 |
| 2024-07-26 | 10:09:41 AM | 20.220 | 0 |
All quotes in EUR
