| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:17:12 PM | 19.250 | 0 |
| 2024-07-25 | 12:37:30 PM | 19.440 | 0 |
| 2024-07-25 | 12:07:50 PM | 19.370 | 0 |
| 2024-07-25 | 11:02:07 AM | 19.470 | 0 |
| 2024-07-25 | 9:57:08 AM | 19.390 | 0 |
| 2024-07-24 | 9:41:44 PM | 20.130 | 0 |
| 2024-07-24 | 8:18:35 PM | 20.170 | 0 |
| 2024-07-24 | 7:11:08 PM | 20.170 | 0 |
| 2024-07-24 | 6:00:20 PM | 20.090 | 0 |
| 2024-07-24 | 4:53:28 PM | 19.980 | 0 |
| 2024-07-24 | 4:25:23 PM | 19.980 | 0 |
| 2024-07-24 | 3:45:24 PM | 20.100 | 0 |
| 2024-07-24 | 2:42:58 PM | 20.290 | 0 |