Soc. Generale Discount Zert AIXA .../ DE000SU23AQ3 /
| 2024-07-25 9:44:23 PM | Chg. -0.650 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.460EUR | -3.23% | 0 Turnover: 0.000 |
19.400Bid Size: 1,000 | -Ask Size: - | 19.540 | 19.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:23 PM | 19.460 | 0 |
| 2024-07-25 | 9:04:00 PM | 19.420 | 0 |
| 2024-07-25 | 8:03:47 PM | 19.470 | 0 |
| 2024-07-25 | 6:59:26 PM | 19.490 | 0 |
| 2024-07-25 | 5:44:24 PM | 19.410 | 0 |
| 2024-07-25 | 4:39:40 PM | 19.130 | 0 |
| 2024-07-25 | 3:30:33 PM | 19.110 | 0 |
| 2024-07-25 | 2:20:45 PM | 19.060 | 0 |
| 2024-07-25 | 1:16:35 PM | 19.260 | 0 |
| 2024-07-25 | 12:33:11 PM | 19.410 | 0 |
| 2024-07-25 | 12:12:41 PM | 19.390 | 0 |
| 2024-07-25 | 11:09:08 AM | 19.540 | 0 |
| 2024-07-25 | 10:00:22 AM | 19.330 | 0 |
All quotes in EUR
