| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 1:15:20 PM | 19.960 | 0 |
| 2024-08-02 | 12:09:47 PM | 20.100 | 0 |
| 2024-08-02 | 11:02:54 AM | 20.350 | 0 |
| 2024-08-02 | 9:54:23 AM | 20.060 | 0 |
| 2024-08-02 | 9:50:19 AM | 20.060 | 0 |
| 2024-08-02 | 8:59:01 AM | 20.160 | 0 |
| 2024-08-02 | 8:52:16 AM | 20.160 | 0 |
| 2024-08-01 | 4:45:00 PM | 20.810 | 0 |
| 2024-08-01 | 3:41:10 PM | 21.350 | 0 |
| 2024-08-01 | 2:37:19 PM | 21.290 | 0 |
| 2024-08-01 | 1:26:44 PM | 21.420 | 0 |
| 2024-08-01 | 12:12:02 PM | 21.300 | 0 |
| 2024-08-01 | 11:00:01 AM | 21.530 | 0 |