Soc. Generale Discount Zert AIXA .../ DE000SU23AQ3 /
| 05/08/2024 16:31:36 | Chg. -0.790 | Volume | Bid16:56:11 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.190EUR | -3.95% | 0 Chiffrre d'affaires: 0.000 |
19.390Bid taille: 3,000 | -Ask la taille: - | 19.190 | 18.400 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 16:31:36 | 19.190 | 0 |
| 05/08/2024 | 15:28:00 | 18.400 | 0 |
| 05/08/2024 | 14:54:51 | 18.480 | 0 |
| 05/08/2024 | 14:21:16 | 18.470 | 0 |
| 05/08/2024 | 13:07:40 | 18.740 | 0 |
| 05/08/2024 | 12:33:21 | 18.690 | 0 |
| 05/08/2024 | 12:02:59 | 18.720 | 0 |
| 05/08/2024 | 10:58:59 | 18.820 | 0 |
| 05/08/2024 | 10:53:01 | 18.770 | 0 |
| 05/08/2024 | 10:43:27 | 18.820 | 0 |
| 05/08/2024 | 09:58:30 | 18.810 | 0 |
| 05/08/2024 | 08:49:12 | 18.410 | 0 |
| 05/08/2024 | 08:40:08 | 18.440 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
