Soc. Generale Discount Zert AIXA .../ DE000SU23AQ3 /
| 28/06/2024 21:43:34 | Chg. +0.120 | Volume | Bid21:59:45 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.260EUR | +0.66% | 0 Turnover: 0.000 |
18.260Bid Size: 750 | -Ask Size: - | 18.280 | 18.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:43:34 | 18.260 | 0 |
| 28/06/2024 | 21:15:22 | 18.240 | 0 |
| 28/06/2024 | 20:00:32 | 18.240 | 0 |
| 28/06/2024 | 18:44:01 | 18.250 | 0 |
| 28/06/2024 | 17:39:54 | 18.240 | 0 |
| 28/06/2024 | 16:36:17 | 18.280 | 0 |
| 28/06/2024 | 15:33:33 | 18.120 | 0 |
| 28/06/2024 | 14:27:05 | 18.100 | 0 |
| 28/06/2024 | 13:17:53 | 18.170 | 0 |
| 28/06/2024 | 12:10:01 | 18.180 | 0 |
| 28/06/2024 | 11:23:00 | 18.150 | 0 |
| 28/06/2024 | 10:56:19 | 18.160 | 0 |
| 28/06/2024 | 09:47:26 | 18.180 | 0 |
All quotes in EUR
