Soc. Generale Discount Zert AIXA .../ DE000SU1UNA2 /
| 8/16/2024 11:48:35 AM | Chg. +0.870 | Volume | Bid9:59:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +4.70% | 0 Turnover: 0.000 |
18.910Bid Size: 750 | -Ask Size: - | 19.390 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:48:35 AM | 19.390 | 0 |
| 8/15/2024 | 10:07:21 AM | 18.520 | 0 |
| 8/14/2024 | 10:19:59 AM | 18.040 | 0 |
| 8/13/2024 | 9:47:00 PM | 17.930 | 0 |
| 8/13/2024 | 8:27:12 PM | 17.890 | 0 |
| 8/13/2024 | 7:12:32 PM | 17.900 | 0 |
| 8/13/2024 | 6:11:35 PM | 17.950 | 0 |
| 8/13/2024 | 4:58:15 PM | 18.080 | 0 |
| 8/13/2024 | 4:33:49 PM | 17.850 | 0 |
| 8/13/2024 | 3:48:42 PM | 17.610 | 0 |
| 8/13/2024 | 3:42:41 PM | 17.540 | 0 |
| 8/13/2024 | 2:28:11 PM | 17.590 | 0 |
| 8/13/2024 | 1:24:01 PM | 17.350 | 0 |
All quotes in EUR
