Soc. Generale Discount Zert AIXA .../ DE000SU1UNA2 /
| 16/08/2024 11:48:35 | Chg. +0.870 | Volume | Bid21:59:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.390EUR | +4.70% | 0 Turnover: 0.000 |
18.910Bid Size: 750 | -Ask Size: - | 19.390 | 19.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:48:35 | 19.390 | 0 |
| 15/08/2024 | 10:07:21 | 18.520 | 0 |
| 14/08/2024 | 10:19:59 | 18.040 | 0 |
| 13/08/2024 | 21:47:00 | 17.930 | 0 |
| 13/08/2024 | 20:27:12 | 17.890 | 0 |
| 13/08/2024 | 19:12:32 | 17.900 | 0 |
| 13/08/2024 | 18:11:35 | 17.950 | 0 |
| 13/08/2024 | 16:58:15 | 18.080 | 0 |
| 13/08/2024 | 16:33:49 | 17.850 | 0 |
| 13/08/2024 | 15:48:42 | 17.610 | 0 |
| 13/08/2024 | 15:42:41 | 17.540 | 0 |
| 13/08/2024 | 14:28:11 | 17.590 | 0 |
| 13/08/2024 | 13:24:01 | 17.350 | 0 |
All quotes in EUR
