Soc. Generale Discount Zert AIXA .../ DE000SU1UE38 /
| 13/09/2024 21:40:09 | Chg. +0.490 | Volume | Bid21:51:07 | Demandez à21:51:07 | Haut | Bas |
|---|---|---|---|---|---|---|
| 16.030EUR | +3.15% | 0 Chiffrre d'affaires: 0.000 |
16.040Bid taille: 750 | 16.150Ask la taille: 750 | 16.030 | 15.590 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/09/2024 | 21:40:09 | 16.030 | 0 |
| 13/09/2024 | 21:19:49 | 16.020 | 0 |
| 13/09/2024 | 20:06:24 | 15.970 | 0 |
| 13/09/2024 | 19:03:10 | 15.960 | 0 |
| 13/09/2024 | 17:55:01 | 16.010 | 0 |
| 13/09/2024 | 16:52:19 | 16.030 | 0 |
| 13/09/2024 | 16:34:06 | 16.030 | 0 |
| 13/09/2024 | 15:46:20 | 16.020 | 0 |
| 13/09/2024 | 14:42:49 | 15.870 | 0 |
| 13/09/2024 | 13:39:36 | 15.760 | 0 |
| 13/09/2024 | 12:25:06 | 15.710 | 0 |
| 13/09/2024 | 11:08:49 | 15.680 | 0 |
| 13/09/2024 | 09:59:46 | 15.670 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
