| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:42:22 PM | 15.040 | 0 |
| 2024-09-09 | 4:41:15 PM | 14.970 | 0 |
| 2024-09-09 | 3:54:58 PM | 15.100 | 0 |
| 2024-09-09 | 3:40:09 PM | 15.110 | 0 |
| 2024-09-09 | 2:31:20 PM | 15.110 | 0 |
| 2024-09-09 | 1:20:54 PM | 15.170 | 0 |
| 2024-09-09 | 12:14:16 PM | 15.150 | 0 |
| 2024-09-09 | 11:26:57 AM | 15.230 | 0 |
| 2024-09-09 | 11:12:45 AM | 15.260 | 0 |
| 2024-09-09 | 9:57:34 AM | 15.240 | 0 |
| 2024-09-09 | 8:55:55 AM | 15.180 | 0 |