| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 5:29:58 PM | 19.230 | 0 |
| 7/11/2024 | 4:25:43 PM | 19.180 | 0 |
| 7/11/2024 | 3:21:17 PM | 19.280 | 0 |
| 7/11/2024 | 2:56:41 PM | 19.200 | 0 |
| 7/11/2024 | 2:19:50 PM | 19.110 | 0 |
| 7/11/2024 | 1:16:25 PM | 19.070 | 0 |
| 7/11/2024 | 12:16:11 PM | 19.140 | 0 |
| 7/11/2024 | 11:09:56 AM | 19.030 | 0 |
| 7/11/2024 | 9:54:17 AM | 19.210 | 0 |
| 7/11/2024 | 8:46:01 AM | 19.390 | 0 |
| 7/10/2024 | 9:38:37 PM | 19.330 | 0 |
| 7/10/2024 | 9:13:18 PM | 19.290 | 0 |
| 7/10/2024 | 7:57:03 PM | 19.290 | 0 |