Soc. Generale Discount Zert AIXA .../ DE000SW1LP81 /
| 15/10/2024 21:49:52 | Chg. -0.270 | Volume | Bid21:58:35 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.450EUR | -1.83% | 0 Turnover: 0.000 |
14.350Bid Size: 750 | -Ask Size: - | 15.420 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:49:52 | 14.450 | 0 |
| 15/10/2024 | 20:39:49 | 14.590 | 0 |
| 15/10/2024 | 19:32:55 | 14.490 | 0 |
| 15/10/2024 | 18:17:28 | 14.580 | 0 |
| 15/10/2024 | 17:16:37 | 14.600 | 0 |
| 15/10/2024 | 16:01:56 | 15.250 | 0 |
| 15/10/2024 | 14:46:43 | 15.380 | 0 |
| 15/10/2024 | 13:32:22 | 15.060 | 0 |
| 15/10/2024 | 12:24:22 | 15.420 | 0 |
| 15/10/2024 | 11:09:16 | 14.490 | 0 |
| 15/10/2024 | 10:29:21 | 14.440 | 0 |
| 15/10/2024 | 09:59:08 | 14.700 | 0 |
| 15/10/2024 | 08:48:40 | 14.790 | 0 |
All quotes in EUR
