Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 17/07/2024 14:18:21 | Chg. -0.120 | Volume | Bid14:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.620EUR | -0.55% | 0 Turnover: 0.000 |
21.570Bid Size: 3,000 | -Ask Size: - | 21.870 | 21.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 14:18:21 | 21.620 | 0 |
| 17/07/2024 | 13:54:31 | 21.600 | 0 |
| 17/07/2024 | 13:10:16 | 21.720 | 0 |
| 17/07/2024 | 12:09:57 | 21.750 | 0 |
| 17/07/2024 | 10:59:59 | 21.650 | 0 |
| 17/07/2024 | 10:38:22 | 21.630 | 0 |
| 17/07/2024 | 09:55:38 | 21.780 | 0 |
| 17/07/2024 | 09:42:55 | 21.870 | 0 |
| 17/07/2024 | 08:45:44 | 21.710 | 0 |
| 16/07/2024 | 21:40:14 | 21.740 | 0 |
| 16/07/2024 | 20:54:19 | 21.760 | 0 |
| 16/07/2024 | 19:40:23 | 21.780 | 0 |
| 16/07/2024 | 18:38:32 | 21.820 | 0 |
All quotes in EUR
