Soc. Generale Discount Zert AIXA .../ DE000SV7QX41 /
| 2024-07-25 9:37:06 PM | Chg. -0.640 | Volume | Bid8:18:42 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | -3.18% | 0 Turnover: 0.000 |
19.420Bid Size: 1,000 | -Ask Size: - | 19.550 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:37:06 PM | 19.470 | 0 |
| 2024-07-25 | 9:17:22 PM | 19.430 | 0 |
| 2024-07-25 | 8:00:57 PM | 19.540 | 0 |
| 2024-07-25 | 6:57:07 PM | 19.490 | 0 |
| 2024-07-25 | 5:51:12 PM | 19.500 | 0 |
| 2024-07-25 | 4:45:04 PM | 19.280 | 0 |
| 2024-07-25 | 3:35:40 PM | 19.040 | 0 |
| 2024-07-25 | 2:34:24 PM | 19.160 | 0 |
| 2024-07-25 | 1:27:23 PM | 19.090 | 0 |
| 2024-07-25 | 12:36:08 PM | 19.450 | 0 |
| 2024-07-25 | 12:18:28 PM | 19.390 | 0 |
| 2024-07-25 | 11:10:17 AM | 19.550 | 0 |
| 2024-07-25 | 10:00:27 AM | 19.330 | 0 |
All quotes in EUR
