Soc. Generale Discount Zert AIXA .../ DE000SW7GA63 /
| 26/07/2024 20:07:51 | Chg. +0.340 | Volume | Bid20:14:37 | Ask20:14:37 | High | Low |
|---|---|---|---|---|---|---|
| 16.280EUR | +2.13% | 0 Turnover: 0.000 |
16.300Bid Size: 3,000 | 16.320Ask Size: 3,000 | 16.290 | 16.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:07:51 | 16.280 | 0 |
| 26/07/2024 | 19:04:26 | 16.290 | 0 |
| 26/07/2024 | 17:52:12 | 16.280 | 0 |
| 26/07/2024 | 16:42:15 | 16.280 | 0 |
| 26/07/2024 | 15:32:17 | 16.220 | 0 |
| 26/07/2024 | 14:29:02 | 16.240 | 0 |
| 26/07/2024 | 13:20:46 | 16.250 | 0 |
| 26/07/2024 | 12:17:03 | 16.190 | 0 |
| 26/07/2024 | 11:20:35 | 16.160 | 0 |
| 26/07/2024 | 11:03:32 | 16.140 | 0 |
| 26/07/2024 | 10:12:46 | 16.170 | 0 |
| 26/07/2024 | 09:56:52 | 16.130 | 0 |
| 25/07/2024 | 21:40:18 | 15.940 | 0 |
All quotes in EUR
