| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 1:23:47 PM | 14.240 | 0 |
| 10/15/2024 | 12:15:03 PM | 14.490 | 0 |
| 10/15/2024 | 11:03:01 AM | 13.740 | 0 |
| 10/15/2024 | 10:32:30 AM | 13.780 | 0 |
| 10/15/2024 | 9:48:18 AM | 13.990 | 0 |
| 10/15/2024 | 8:56:51 AM | 14.010 | 0 |
| 10/14/2024 | 9:48:14 PM | 13.940 | 0 |
| 10/14/2024 | 9:05:23 PM | 13.930 | 0 |
| 10/14/2024 | 7:53:52 PM | 13.910 | 0 |
| 10/14/2024 | 6:39:28 PM | 13.930 | 0 |
| 10/14/2024 | 5:28:13 PM | 13.930 | 0 |
| 10/14/2024 | 5:03:44 PM | 13.910 | 0 |
| 10/14/2024 | 4:26:46 PM | 13.970 | 0 |