| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:56:52 AM | 16.130 | 0 |
| 2024-07-25 | 9:40:18 PM | 15.940 | 0 |
| 2024-07-25 | 9:10:08 PM | 15.960 | 0 |
| 2024-07-25 | 7:54:03 PM | 15.960 | 0 |
| 2024-07-25 | 6:52:55 PM | 15.950 | 0 |
| 2024-07-25 | 5:40:15 PM | 15.910 | 0 |
| 2024-07-25 | 4:39:40 PM | 15.800 | 0 |
| 2024-07-25 | 3:25:38 PM | 15.780 | 0 |
| 2024-07-25 | 2:11:50 PM | 15.760 | 0 |
| 2024-07-25 | 1:06:22 PM | 15.860 | 0 |
| 2024-07-25 | 12:40:39 PM | 15.890 | 0 |
| 2024-07-25 | 12:04:49 PM | 15.890 | 0 |
| 2024-07-25 | 11:03:27 AM | 15.900 | 0 |