| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:59:47 PM | 15.050 | 0 |
| 2024-08-13 | 11:48:06 AM | 15.230 | 0 |
| 2024-08-13 | 10:49:31 AM | 15.240 | 0 |
| 2024-08-13 | 10:47:57 AM | 15.220 | 0 |
| 2024-08-13 | 9:47:52 AM | 15.350 | 0 |
| 2024-08-13 | 9:00:24 AM | 15.500 | 0 |
| 2024-08-12 | 9:44:11 PM | 15.490 | 0 |
| 2024-08-12 | 8:47:52 PM | 15.480 | 0 |
| 2024-08-12 | 7:42:53 PM | 15.460 | 0 |
| 2024-08-12 | 6:28:47 PM | 15.450 | 0 |
| 2024-08-12 | 5:13:14 PM | 15.480 | 0 |
| 2024-08-12 | 3:57:14 PM | 15.460 | 0 |
| 2024-08-12 | 2:42:19 PM | 15.530 | 0 |