Soc. Generale Discount Zert AIXA .../ DE000SU9GSF2 /
| 18/09/2024 13:25:52 | Chg. -0.010 | Volume | Bid14:23:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.120EUR | -0.06% | 0 Turnover: 0.000 |
16.120Bid Size: 2,000 | -Ask Size: - | 16.120 | 15.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 13:25:52 | 16.120 | 0 |
| 18/09/2024 | 12:15:26 | 15.950 | 0 |
| 18/09/2024 | 11:01:25 | 15.910 | 0 |
| 18/09/2024 | 09:55:35 | 15.770 | 0 |
| 18/09/2024 | 09:54:22 | 15.780 | 0 |
| 18/09/2024 | 08:59:40 | 16.110 | 0 |
| 17/09/2024 | 21:49:31 | 16.130 | 0 |
| 17/09/2024 | 21:27:34 | 16.090 | 0 |
| 17/09/2024 | 20:25:06 | 16.070 | 0 |
| 17/09/2024 | 19:09:52 | 16.040 | 0 |
| 17/09/2024 | 18:00:18 | 16.080 | 0 |
| 17/09/2024 | 17:45:23 | 16.080 | 0 |
| 17/09/2024 | 16:49:54 | 16.210 | 0 |
All quotes in EUR
