| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:57:46 PM | 20.960 | 0 |
| 2024-07-22 | 6:42:47 PM | 20.980 | 0 |
| 2024-07-22 | 5:41:37 PM | 20.940 | 0 |
| 2024-07-22 | 4:29:29 PM | 21.000 | 0 |
| 2024-07-22 | 4:25:02 PM | 20.990 | 0 |
| 2024-07-22 | 3:26:19 PM | 20.980 | 0 |
| 2024-07-22 | 2:18:20 PM | 20.830 | 0 |
| 2024-07-22 | 1:11:41 PM | 20.960 | 0 |
| 2024-07-22 | 12:06:17 PM | 20.890 | 0 |
| 2024-07-22 | 10:54:02 AM | 20.930 | 0 |
| 2024-07-22 | 9:52:24 AM | 20.640 | 0 |
| 2024-07-22 | 9:00:42 AM | 20.350 | 0 |
| 2024-07-22 | 8:34:29 AM | 20.380 | 0 |