Soc. Generale Discount Zert AIXA .../ DE000SW11XY0 /
| 25/07/2024 21:39:00 | Chg. -0.650 | Volume | Bid08:41:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | -3.23% | 0 Turnover: 0.000 |
19.490Bid Size: 1,000 | -Ask Size: - | 19.480 | 19.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:39:00 | 19.470 | 0 |
| 25/07/2024 | 21:11:25 | 19.430 | 0 |
| 25/07/2024 | 20:06:02 | 19.470 | 0 |
| 25/07/2024 | 19:00:41 | 19.480 | 0 |
| 25/07/2024 | 17:44:25 | 19.420 | 0 |
| 25/07/2024 | 16:31:50 | 19.170 | 0 |
| 25/07/2024 | 15:30:06 | 19.120 | 0 |
| 25/07/2024 | 14:22:25 | 19.060 | 0 |
| 25/07/2024 | 13:15:47 | 19.280 | 0 |
| 25/07/2024 | 12:35:16 | 19.450 | 0 |
| 25/07/2024 | 12:10:58 | 19.390 | 0 |
| 25/07/2024 | 11:03:04 | 19.460 | 0 |
| 25/07/2024 | 09:49:02 | 19.200 | 0 |
All quotes in EUR
