| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:06:02 PM | 19.470 | 0 |
| 2024-07-25 | 7:00:41 PM | 19.480 | 0 |
| 2024-07-25 | 5:44:25 PM | 19.420 | 0 |
| 2024-07-25 | 4:31:50 PM | 19.170 | 0 |
| 2024-07-25 | 3:30:06 PM | 19.120 | 0 |
| 2024-07-25 | 2:22:25 PM | 19.060 | 0 |
| 2024-07-25 | 1:15:47 PM | 19.280 | 0 |
| 2024-07-25 | 12:35:16 PM | 19.450 | 0 |
| 2024-07-25 | 12:10:58 PM | 19.390 | 0 |
| 2024-07-25 | 11:03:04 AM | 19.460 | 0 |
| 2024-07-25 | 9:49:02 AM | 19.200 | 0 |
| 2024-07-24 | 9:50:16 PM | 20.120 | 0 |
| 2024-07-24 | 9:01:44 PM | 20.140 | 0 |