Soc. Generale Discount Zert AIXA .../ DE000SW11XX2 /
| 26/07/2024 13:18:49 | Chg. +0.970 | Volume | Bid14:09:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.440EUR | +4.98% | 0 Turnover: 0.000 |
20.420Bid Size: 3,000 | -Ask Size: - | 20.440 | 19.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:18:49 | 20.440 | 0 |
| 26/07/2024 | 12:05:47 | 20.170 | 0 |
| 26/07/2024 | 11:18:17 | 20.160 | 0 |
| 26/07/2024 | 10:51:27 | 20.160 | 0 |
| 26/07/2024 | 10:05:15 | 20.210 | 0 |
| 26/07/2024 | 09:48:05 | 19.950 | 0 |
| 26/07/2024 | 08:47:19 | 19.490 | 0 |
| 25/07/2024 | 21:42:39 | 19.470 | 0 |
| 25/07/2024 | 21:07:28 | 19.510 | 0 |
| 25/07/2024 | 19:59:12 | 19.570 | 0 |
| 25/07/2024 | 18:54:12 | 19.500 | 0 |
| 25/07/2024 | 17:53:41 | 19.490 | 0 |
| 25/07/2024 | 16:50:29 | 19.320 | 0 |
All quotes in EUR
