| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:47:19 AM | 19.490 | 0 |
| 2024-07-25 | 9:42:39 PM | 19.470 | 0 |
| 2024-07-25 | 9:07:28 PM | 19.510 | 0 |
| 2024-07-25 | 7:59:12 PM | 19.570 | 0 |
| 2024-07-25 | 6:54:12 PM | 19.500 | 0 |
| 2024-07-25 | 5:53:41 PM | 19.490 | 0 |
| 2024-07-25 | 4:50:29 PM | 19.320 | 0 |
| 2024-07-25 | 3:37:31 PM | 19.120 | 0 |
| 2024-07-25 | 2:31:07 PM | 19.140 | 0 |
| 2024-07-25 | 1:21:49 PM | 19.210 | 0 |
| 2024-07-25 | 12:33:45 PM | 19.450 | 0 |
| 2024-07-25 | 12:11:40 PM | 19.400 | 0 |
| 2024-07-25 | 11:06:38 AM | 19.490 | 0 |