Soc. Generale Discount Zert AIXA .../ DE000SW11XU8 /
| 26/07/2024 14:13:31 | Chg. +0.950 | Volume | Bid14:53:44 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.400EUR | +4.88% | 0 Turnover: 0.000 |
20.200Bid Size: 3,000 | -Ask Size: - | 20.440 | 19.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:13:31 | 20.400 | 0 |
| 26/07/2024 | 13:08:00 | 20.440 | 0 |
| 26/07/2024 | 12:01:10 | 20.160 | 0 |
| 26/07/2024 | 11:24:28 | 20.170 | 0 |
| 26/07/2024 | 10:55:20 | 20.140 | 0 |
| 26/07/2024 | 10:15:00 | 20.210 | 0 |
| 26/07/2024 | 09:46:43 | 19.920 | 0 |
| 26/07/2024 | 08:48:31 | 19.470 | 0 |
| 25/07/2024 | 21:51:09 | 19.450 | 0 |
| 25/07/2024 | 21:05:20 | 19.510 | 0 |
| 25/07/2024 | 19:57:26 | 19.550 | 0 |
| 25/07/2024 | 18:54:13 | 19.500 | 0 |
| 25/07/2024 | 17:49:17 | 19.440 | 0 |
All quotes in EUR
