| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:39:32 | 19.130 | 0 |
| 25/07/2024 | 15:31:08 | 19.110 | 0 |
| 25/07/2024 | 14:24:26 | 19.060 | 0 |
| 25/07/2024 | 13:20:21 | 19.270 | 0 |
| 25/07/2024 | 12:29:45 | 19.470 | 0 |
| 25/07/2024 | 12:16:54 | 19.410 | 0 |
| 25/07/2024 | 11:06:30 | 19.480 | 0 |
| 25/07/2024 | 09:50:42 | 19.260 | 0 |
| 24/07/2024 | 21:38:33 | 20.130 | 0 |
| 24/07/2024 | 20:23:37 | 20.210 | 0 |
| 24/07/2024 | 19:17:58 | 20.170 | 0 |
| 24/07/2024 | 18:11:41 | 20.180 | 0 |
| 24/07/2024 | 16:58:17 | 20.000 | 0 |