| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.08.2024 | 12:00:49 | 17,340 | 0 |
| 27.08.2024 | 11:59:33 | 17,320 | 0 |
| 27.08.2024 | 10:47:49 | 17,380 | 0 |
| 27.08.2024 | 09:46:07 | 17,160 | 0 |
| 27.08.2024 | 08:55:37 | 17,240 | 0 |
| 27.08.2024 | 08:13:53 | 17,140 | 0 |
| 27.08.2024 | 08:06:19 | 17,140 | 0 |
| 26.08.2024 | 21:44:04 | 17,090 | 0 |
| 26.08.2024 | 21:02:44 | 17,100 | 0 |
| 26.08.2024 | 19:59:07 | 17,120 | 0 |
| 26.08.2024 | 18:56:09 | 17,200 | 0 |
| 26.08.2024 | 17:51:49 | 17,140 | 0 |
| 26.08.2024 | 16:42:48 | 17,170 | 0 |