Soc. Generale Discount Zert AIXA .../ DE000SW11XU8 /
| 8/9/2024 12:00:45 PM | Chg. +0.150 | Volume | Bid12:05:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.090EUR | +0.79% | 0 Turnover: 0.000 |
19.000Bid Size: 2,000 | -Ask Size: - | 19.230 | 19.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 12:00:45 PM | 19.090 | 0 |
| 8/9/2024 | 10:49:51 AM | 19.230 | 0 |
| 8/9/2024 | 9:45:16 AM | 19.120 | 0 |
| 8/9/2024 | 8:53:42 AM | 19.040 | 0 |
| 8/9/2024 | 8:35:47 AM | 19.020 | 0 |
| 8/8/2024 | 9:43:20 PM | 18.940 | 0 |
| 8/8/2024 | 9:19:36 PM | 18.950 | 0 |
| 8/8/2024 | 8:05:16 PM | 18.940 | 0 |
| 8/8/2024 | 6:54:11 PM | 18.900 | 0 |
| 8/8/2024 | 5:52:57 PM | 18.890 | 0 |
| 8/8/2024 | 4:39:15 PM | 18.880 | 0 |
| 8/8/2024 | 3:54:26 PM | 18.780 | 0 |
| 8/8/2024 | 3:25:38 PM | 18.830 | 0 |
All quotes in EUR
