Soc. Generale Discount Zert AIXA .../ DE000SW11XU8 /
| 2024-07-12 2:28:08 PM | Chg. -0.390 | Volume | Bid2:33:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.080EUR | -1.82% | 0 Turnover: 0.000 |
21.060Bid Size: 3,000 | -Ask Size: - | 21.630 | 21.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:28:08 PM | 21.080 | 0 |
| 2024-07-12 | 1:17:00 PM | 21.290 | 0 |
| 2024-07-12 | 12:14:02 PM | 21.340 | 0 |
| 2024-07-12 | 10:58:36 AM | 21.370 | 0 |
| 2024-07-12 | 9:55:43 AM | 21.320 | 0 |
| 2024-07-12 | 8:51:23 AM | 21.630 | 0 |
| 2024-07-11 | 9:44:12 PM | 21.470 | 0 |
| 2024-07-11 | 8:22:05 PM | 21.500 | 0 |
| 2024-07-11 | 7:20:56 PM | 21.510 | 0 |
| 2024-07-11 | 6:07:38 PM | 21.540 | 0 |
| 2024-07-11 | 5:03:48 PM | 21.520 | 0 |
| 2024-07-11 | 3:47:28 PM | 21.680 | 0 |
| 2024-07-11 | 2:51:03 PM | 21.520 | 0 |
All quotes in EUR
