Soc. Generale Discount Zert AIXA .../ DE000SW11XT0 /
| 25/07/2024 21:41:33 | Chg. -0.650 | Volume | Bid09:38:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.470EUR | -3.23% | 0 Turnover: 0.000 |
20.010Bid Size: 3,000 | -Ask Size: - | 19.540 | 19.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 21:41:33 | 19.470 | 0 |
| 25/07/2024 | 21:07:57 | 19.510 | 0 |
| 25/07/2024 | 19:56:46 | 19.540 | 0 |
| 25/07/2024 | 18:56:43 | 19.500 | 0 |
| 25/07/2024 | 17:48:29 | 19.450 | 0 |
| 25/07/2024 | 16:43:06 | 19.170 | 0 |
| 25/07/2024 | 15:33:32 | 19.040 | 0 |
| 25/07/2024 | 14:25:01 | 19.070 | 0 |
| 25/07/2024 | 13:19:15 | 19.270 | 0 |
| 25/07/2024 | 12:38:23 | 19.430 | 0 |
| 25/07/2024 | 12:10:15 | 19.390 | 0 |
| 25/07/2024 | 10:54:15 | 19.510 | 0 |
| 25/07/2024 | 09:53:53 | 19.330 | 0 |
All quotes in EUR
