| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 12:02:09 PM | 17.340 | 0 |
| 8/28/2024 | 10:49:37 AM | 17.370 | 0 |
| 8/28/2024 | 9:47:46 AM | 17.300 | 0 |
| 8/28/2024 | 8:50:17 AM | 17.350 | 0 |
| 8/27/2024 | 9:39:40 PM | 17.260 | 0 |
| 8/27/2024 | 9:01:06 PM | 17.280 | 0 |
| 8/27/2024 | 7:58:31 PM | 17.280 | 0 |
| 8/27/2024 | 6:42:14 PM | 17.250 | 0 |
| 8/27/2024 | 5:25:52 PM | 17.240 | 0 |
| 8/27/2024 | 4:16:45 PM | 17.270 | 0 |
| 8/27/2024 | 3:16:46 PM | 17.250 | 0 |
| 8/27/2024 | 2:16:12 PM | 17.420 | 0 |
| 8/27/2024 | 1:07:12 PM | 17.360 | 0 |