Soc. Generale Discount Zert AIXA .../ DE000SU547C1 /
| 05/07/2024 12:49:08 | Chg. +2.980 | Volume | Bid12:52:02 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | +16.04% | 0 Turnover: 0.000 |
21.560Bid Size: 3,000 | -Ask Size: - | 21.690 | 19.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 12:49:08 | 21.560 | 0 |
| 05/07/2024 | 12:11:22 | 21.630 | 0 |
| 05/07/2024 | 11:02:23 | 21.620 | 0 |
| 05/07/2024 | 09:50:12 | 21.690 | 0 |
| 05/07/2024 | 09:40:12 | 21.530 | 0 |
| 05/07/2024 | 08:48:08 | 19.380 | 0 |
| 04/07/2024 | 21:44:38 | 18.580 | 0 |
| 04/07/2024 | 21:22:49 | 18.570 | 0 |
| 04/07/2024 | 20:12:53 | 18.560 | 0 |
| 04/07/2024 | 19:01:02 | 18.540 | 0 |
| 04/07/2024 | 17:52:50 | 18.540 | 0 |
| 04/07/2024 | 16:41:59 | 18.670 | 0 |
| 04/07/2024 | 15:40:08 | 18.810 | 0 |
All quotes in EUR
