| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:40:42 PM | 16.750 | 0 |
| 2024-08-26 | 4:36:54 PM | 16.890 | 0 |
| 2024-08-26 | 3:22:22 PM | 17.130 | 0 |
| 2024-08-26 | 2:22:06 PM | 17.030 | 0 |
| 2024-08-26 | 1:22:08 PM | 17.070 | 0 |
| 2024-08-26 | 12:09:06 PM | 17.040 | 0 |
| 2024-08-26 | 10:53:06 AM | 17.050 | 0 |
| 2024-08-26 | 9:46:00 AM | 17.060 | 0 |
| 2024-08-26 | 8:53:13 AM | 17.030 | 0 |