Soc. Generale Discount Zert AIR 3.../ DE000SW85RH1 /
| 04/09/2024 08:34:35 | Chg. -2.190 | Volume | Bid09:47:41 | Ask09:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 131.190EUR | -1.64% | 0 Turnover: 0.000 |
133.290Bid Size: 2,000 | 133.380Ask Size: 2,000 | 131.190 | 131.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 08:34:35 | 131.190 | 0 |
| 03/09/2024 | 21:40:23 | 133.380 | 0 |
| 03/09/2024 | 20:28:14 | 133.700 | 0 |
| 03/09/2024 | 19:17:33 | 133.920 | 0 |
| 03/09/2024 | 18:08:09 | 134.000 | 0 |
| 03/09/2024 | 16:57:11 | 133.680 | 0 |
| 03/09/2024 | 15:47:32 | 134.860 | 0 |
| 03/09/2024 | 15:42:20 | 134.820 | 0 |
| 03/09/2024 | 14:30:55 | 135.120 | 0 |
| 03/09/2024 | 13:23:55 | 135.330 | 0 |
| 03/09/2024 | 12:08:59 | 135.670 | 0 |
| 03/09/2024 | 10:59:29 | 136.440 | 0 |
| 03/09/2024 | 09:56:53 | 136.730 | 0 |
All quotes in EUR
