| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:47 AM | 135.360 | 0 |
| 2024-09-02 | 9:36:00 PM | 135.710 | 0 |
| 2024-09-02 | 9:18:42 PM | 135.740 | 0 |
| 2024-09-02 | 8:12:32 PM | 135.690 | 0 |
| 2024-09-02 | 7:08:34 PM | 135.660 | 0 |
| 2024-09-02 | 5:58:33 PM | 135.710 | 0 |
| 2024-09-02 | 4:48:03 PM | 136.350 | 0 |
| 2024-09-02 | 4:33:44 PM | 135.950 | 0 |
| 2024-09-02 | 3:44:48 PM | 136.520 | 0 |
| 2024-09-02 | 3:32:15 PM | 136.240 | 0 |
| 2024-09-02 | 2:18:11 PM | 137.020 | 0 |
| 2024-09-02 | 1:02:15 PM | 137.080 | 0 |
| 2024-09-02 | 12:18:50 PM | 137.150 | 0 |