| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:39:41 | 142.200 | 0 |
| 06/11/2024 | 15:39:05 | 142.220 | 0 |
| 06/11/2024 | 14:24:12 | 144.270 | 0 |
| 06/11/2024 | 13:20:47 | 144.510 | 0 |
| 06/11/2024 | 12:46:03 | 144.480 | 0 |
| 06/11/2024 | 12:06:23 | 144.480 | 0 |
| 06/11/2024 | 11:03:15 | 144.060 | 0 |
| 06/11/2024 | 09:53:08 | 145.040 | 0 |
| 06/11/2024 | 09:35:24 | 145.170 | 0 |
| 06/11/2024 | 08:55:30 | 142.370 | 0 |
| 05/11/2024 | 21:37:50 | 141.150 | 0 |
| 05/11/2024 | 21:14:33 | 141.340 | 0 |
| 05/11/2024 | 20:04:08 | 141.590 | 0 |