Soc. Generale Discount Zert Aegon.../ DE000SU9H3F1 /
| 08.08.2024 21:42:08 | Diff. +0.030 | Volumen | Geld21:54:50 | Brief21:54:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 5.340EUR | +0.56% | 0 Umsatz: 0.000 |
5.340Geld Vol: 2'000 | 5.380Brief Vol: 2'000 | 5.350 | 5.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.08.2024 | 21:42:08 | 5.340 | 0 |
| 08.08.2024 | 21:04:29 | 5.350 | 0 |
| 08.08.2024 | 19:55:22 | 5.340 | 0 |
| 08.08.2024 | 18:49:16 | 5.330 | 0 |
| 08.08.2024 | 17:41:15 | 5.310 | 0 |
| 08.08.2024 | 16:40:12 | 5.320 | 0 |
| 08.08.2024 | 15:48:13 | 5.330 | 0 |
| 08.08.2024 | 15:30:45 | 5.340 | 0 |
| 08.08.2024 | 14:36:18 | 5.320 | 0 |
| 08.08.2024 | 14:26:09 | 5.290 | 0 |
| 08.08.2024 | 13:22:23 | 5.310 | 0 |
| 08.08.2024 | 12:18:08 | 5.310 | 0 |
| 08.08.2024 | 11:17:16 | 5.310 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
