| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 17:41:50 | 5.680 | 0 |
| 14/10/2024 | 17:01:00 | 5.680 | 0 |
| 14/10/2024 | 16:34:50 | 5.690 | 0 |
| 14/10/2024 | 15:22:19 | 5.690 | 0 |
| 14/10/2024 | 14:07:12 | 5.680 | 0 |
| 14/10/2024 | 13:03:32 | 5.670 | 0 |
| 14/10/2024 | 12:01:20 | 5.680 | 0 |
| 14/10/2024 | 11:00:39 | 5.670 | 0 |
| 14/10/2024 | 10:00:02 | 5.680 | 0 |
| 14/10/2024 | 08:44:37 | 5.680 | 0 |
| 14/10/2024 | 08:27:56 | 5.670 | 0 |
| 11/10/2024 | 21:37:41 | 5.690 | 0 |
| 11/10/2024 | 21:08:34 | 5.690 | 0 |