Soc. Generale Discount Zert AAPL .../ DE000SU6P8X6 /
| 10/8/2024 4:24:38 PM | Chg. -0.020 | Volume | Bid4:53:13 PM | Ask4:53:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.970EUR | -0.01% | 0 Turnover: 0.000 |
153.120Bid Size: 15,000 | 153.130Ask Size: 15,000 | 152.970 | 152.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 4:24:38 PM | 152.970 | 0 |
| 10/8/2024 | 3:20:03 PM | 152.850 | 0 |
| 10/8/2024 | 2:17:03 PM | 152.810 | 0 |
| 10/8/2024 | 1:14:42 PM | 152.820 | 0 |
| 10/8/2024 | 12:08:46 PM | 152.700 | 0 |
| 10/8/2024 | 10:52:46 AM | 152.690 | 0 |
| 10/8/2024 | 9:51:44 AM | 152.660 | 0 |
| 10/8/2024 | 9:34:45 AM | 152.790 | 0 |
| 10/8/2024 | 8:57:20 AM | 152.730 | 0 |
| 10/7/2024 | 9:39:06 PM | 152.990 | 0 |
| 10/7/2024 | 9:01:17 PM | 152.990 | 0 |
| 10/7/2024 | 7:57:48 PM | 152.870 | 0 |
| 10/7/2024 | 6:53:20 PM | 152.850 | 0 |
All quotes in EUR
