| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:00:43 AM | 156.810 | 0 |
| 2024-11-08 | 9:49:21 AM | 156.790 | 0 |
| 2024-11-08 | 9:35:56 AM | 156.740 | 0 |
| 2024-11-08 | 8:53:39 AM | 156.780 | 0 |
| 2024-11-07 | 9:37:25 PM | 156.490 | 0 |
| 2024-11-07 | 9:03:54 PM | 156.520 | 0 |
| 2024-11-07 | 7:55:13 PM | 156.500 | 0 |
| 2024-11-07 | 6:54:37 PM | 156.430 | 0 |
| 2024-11-07 | 5:42:25 PM | 156.630 | 0 |
| 2024-11-07 | 4:29:18 PM | 156.220 | 0 |
| 2024-11-07 | 3:26:17 PM | 156.560 | 0 |
| 2024-11-07 | 2:14:34 PM | 156.610 | 0 |
| 2024-11-07 | 1:13:01 PM | 157.040 | 0 |