| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 16:20:33 | 157,420 | 0 |
| 06.11.2024 | 15:45:11 | 157,700 | 0 |
| 06.11.2024 | 15:39:15 | 157,730 | 0 |
| 06.11.2024 | 14:27:40 | 157,770 | 0 |
| 06.11.2024 | 13:17:24 | 157,620 | 0 |
| 06.11.2024 | 12:40:35 | 157,580 | 0 |
| 06.11.2024 | 12:09:07 | 157,270 | 0 |
| 06.11.2024 | 11:07:18 | 157,040 | 0 |
| 06.11.2024 | 09:59:32 | 156,650 | 0 |
| 06.11.2024 | 09:21:31 | 157,060 | 0 |