Soc. Generale Discount Zert AAPL .../ DE000SU6P8X6 /
| 08/10/2024 16:24:38 | Chg. -0.020 | Volume | Bid16:56:38 | Ask16:56:38 | High | Low |
|---|---|---|---|---|---|---|
| 152.970EUR | -0.01% | 0 Turnover: 0.000 |
153.090Bid Size: 15,000 | 153.100Ask Size: 15,000 | 152.970 | 152.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:24:38 | 152.970 | 0 |
| 08/10/2024 | 15:20:03 | 152.850 | 0 |
| 08/10/2024 | 14:17:03 | 152.810 | 0 |
| 08/10/2024 | 13:14:42 | 152.820 | 0 |
| 08/10/2024 | 12:08:46 | 152.700 | 0 |
| 08/10/2024 | 10:52:46 | 152.690 | 0 |
| 08/10/2024 | 09:51:44 | 152.660 | 0 |
| 08/10/2024 | 09:34:45 | 152.790 | 0 |
| 08/10/2024 | 08:57:20 | 152.730 | 0 |
| 07/10/2024 | 21:39:06 | 152.990 | 0 |
| 07/10/2024 | 21:01:17 | 152.990 | 0 |
| 07/10/2024 | 19:57:48 | 152.870 | 0 |
| 07/10/2024 | 18:53:20 | 152.850 | 0 |
All quotes in EUR
