Soc. Generale Discount Zert AAPL .../ DE000SW20SJ2 /
| 04.09.2024 21:44:00 | Diff. -0,400 | Volumen | Geld21:59:10 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 117,030EUR | -0,34% | 0 Umsatz: 0.000 |
117,040Geld Vol: 2.000 | -Brief Vol: - | 117,420 | 116,900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:44:00 | 117,030 | 0 |
| 04.09.2024 | 20:16:33 | 117,080 | 0 |
| 04.09.2024 | 19:05:14 | 116,990 | 0 |
| 04.09.2024 | 17:52:53 | 117,040 | 0 |
| 04.09.2024 | 17:10:51 | 117,020 | 0 |
| 04.09.2024 | 16:43:08 | 116,900 | 0 |
| 04.09.2024 | 15:31:33 | 117,280 | 0 |
| 04.09.2024 | 14:27:29 | 117,420 | 0 |
| 04.09.2024 | 13:19:46 | 117,370 | 0 |
| 04.09.2024 | 12:14:34 | 117,300 | 0 |
| 04.09.2024 | 11:00:06 | 117,310 | 0 |
| 04.09.2024 | 09:56:06 | 117,250 | 0 |
| 04.09.2024 | 08:45:27 | 117,270 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
