| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:24:45 AM | 117.330 | 0 |
| 2024-09-03 | 9:38:20 PM | 117.430 | 0 |
| 2024-09-03 | 9:28:49 PM | 117.410 | 0 |
| 2024-09-03 | 8:13:50 PM | 117.550 | 0 |
| 2024-09-03 | 7:08:49 PM | 117.470 | 0 |
| 2024-09-03 | 6:05:26 PM | 117.420 | 0 |
| 2024-09-03 | 4:53:57 PM | 117.410 | 0 |
| 2024-09-03 | 3:48:09 PM | 117.220 | 0 |
| 2024-09-03 | 3:46:14 PM | 117.220 | 0 |
| 2024-09-03 | 2:38:06 PM | 117.340 | 0 |
| 2024-09-03 | 1:27:34 PM | 117.420 | 0 |
| 2024-09-03 | 12:21:05 PM | 117.420 | 0 |
| 2024-09-03 | 11:06:42 AM | 117.390 | 0 |