Soc. Generale Discount Zert AAPL .../ DE000SW20SJ2 /
| 04.09.2024 21:44:00 | Zm. -0,400 | Wolumen | Bid21:59:10 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 117,030EUR | -0,34% | 0 Obrót: 0.000 |
117,040Wolumen Bid: 2 000 | -Wolumen Ask: - | 117,420 | 116,900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:44:00 | 117,030 | 0 |
| 04.09.2024 | 20:16:33 | 117,080 | 0 |
| 04.09.2024 | 19:05:14 | 116,990 | 0 |
| 04.09.2024 | 17:52:53 | 117,040 | 0 |
| 04.09.2024 | 17:10:51 | 117,020 | 0 |
| 04.09.2024 | 16:43:08 | 116,900 | 0 |
| 04.09.2024 | 15:31:33 | 117,280 | 0 |
| 04.09.2024 | 14:27:29 | 117,420 | 0 |
| 04.09.2024 | 13:19:46 | 117,370 | 0 |
| 04.09.2024 | 12:14:34 | 117,300 | 0 |
| 04.09.2024 | 11:00:06 | 117,310 | 0 |
| 04.09.2024 | 09:56:06 | 117,250 | 0 |
| 04.09.2024 | 08:45:27 | 117,270 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
